| 最低價(jià) | 最高價(jià) | 漲跌 | 日期 |
| 13560 | 13660 | -20 | 2014/6/30 |
| 13580 | 13680 | 10 | 2014/6/27 |
| 13570 | 13670 | 20 | 2014/6/26 |
| 13550 | 13650 | -10 | 2014/6/25 |
| 13560 | 13660 | -10 | 2014/6/24 |
| 13570 | 13670 | 20 | 2014/6/23 |
| 13550 | 13650 | 100 | 2014/6/20 |
| 13450 | 13550 | -20 | 2014/6/19 |
| 13470 | 13570 | 20 | 2014/6/18 |
| 13450 | 13550 | 40 | 2014/6/17 |
| 13410 | 13510 | 30 | 2014/6/16 |
| 13380 | 13480 | -50 | 2014/6/13 |
| 13430 | 13530 | -70 | 2014/6/12 |
| 13500 | 13600 | 40 | 2014/6/11 |
| 13460 | 13560 | 30 | 2014/6/10 |
| 13430 | 13530 | 80 | 2014/6/9 |
| 13350 | 13450 | 30 | 2014/6/6 |
| 13320 | 13420 | -20 | 2014/6/5 |
| 13340 | 13440 | -90 | 2014/6/4 |
| 13430 | 13530 | 10 | 2014/6/3 |
佛山市南海區獅山鎮羅穆路與廣云路交匯處港信鋁材
